Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 142.00 | 144.60 | 0.00 | - | 1 | 1 | 24.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P01955000 | 2024-05-29 1:43PM EDT | 2024-06-03 | 0.60 | 0.00 | 0.10 | 0.00 | - | - | 3 | 25.49% |
RUTW240604P01955000 | 2024-05-30 9:31AM EDT | 2024-06-04 | 0.49 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 22.07% |
RUTW240606P01955000 | 2024-05-31 9:57AM EDT | 2024-06-06 | 0.42 | 0.05 | 0.25 | -1.81 | -81.17% | 18 | 3 | 20.22% |
RUTW240607P01955000 | 2024-05-30 3:38PM EDT | 2024-06-07 | 1.17 | 0.30 | 0.50 | -0.78 | -40.00% | 2 | 334 | 20.73% |
RUTW240610P01955000 | 2024-05-30 3:24PM EDT | 2024-06-10 | 1.70 | 0.55 | 0.80 | -0.65 | -27.66% | 1 | 42 | 18.76% |
RUTW240614P01955000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.04 | 3.30 | 3.70 | -2.02 | -33.33% | 13 | 215 | 21.98% |
RUT240621P01955000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 5.70 | 4.90 | 5.20 | -3.75 | -39.68% | 12 | 397 | 19.69% |
RUTW240705P01955000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 16.75 | 9.40 | 10.00 | 0.00 | - | 2 | 8 | 18.75% |
RUT240719P01955000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 22.40 | 13.80 | 14.30 | 0.00 | - | 60 | 69 | 18.09% |
RUT240816P01955000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 23.20 | 22.10 | 22.80 | 0.00 | - | 31 | 31 | 17.56% |